일자	종가	등락	등락률(%)	거래량
05/08	623	11	-1.74%	242,179
05/07	634	33	5.49%	502,857
05/03	601	25	4.34%	288,757
05/02	576	9	-1.54%	141,891
04/30	585	10	-1.68%	183,989
04/29	595	29	5.12%	476,680
04/26	566	28	-4.71%	251,026
04/25	594	31	5.51%	844,716
04/24	563	14	2.55%	1,577,266
04/23	549	2	-0.36%	177,797