일자	종가	등락	등락률(%)	거래량
05/08	78,600	0	0.00%	45,179
05/07	78,600	200	0.26%	43,435
05/03	78,400	2100	2.75%	57,445
05/02	76,300	300	0.39%	43,931
04/30	76,000	2300	-2.94%	75,635
04/29	78,300	600	0.77%	25,776
04/26	77,700	1100	1.44%	45,169
04/25	76,600	900	1.19%	43,741
04/24	75,700	700	0.93%	54,739
04/23	75,000	300	0.40%	69,033