일자	종가	등락	등락률(%)	거래량
05/08	1,394	9	-0.64%	1,111,572
05/07	1,403	25	-1.75%	1,589,062
05/03	1,428	31	2.22%	2,419,215
05/02	1,397	15	-1.06%	1,341,535
04/30	1,412	52	-3.55%	2,336,219
04/29	1,464	37	2.59%	15,302,412
04/26	1,427	46	3.33%	2,952,824
04/25	1,381	27	-1.92%	1,923,075
04/24	1,408	10	0.72%	2,050,606
04/23	1,398	32	-2.24%	3,832,932