일자	종가	등락	등락률(%)	거래량
05/08	20,800	0	0.00%	13,205
05/07	20,800	100	0.48%	19,938
05/03	20,700	250	1.22%	24,715
05/02	20,450	150	0.74%	16,001
04/30	20,300	50	0.25%	18,249
04/29	20,250	200	1.00%	16,936
04/26	20,050	160	0.80%	26,736
04/25	19,890	110	-0.55%	14,561
04/24	20,000	70	0.35%	20,783
04/23	19,930	220	1.12%	26,481