일자	종가	등락	등락률(%)	거래량
04/22	15,030	130	0.87%	846
04/19	14,900	20	-0.13%	1,564
04/18	14,920	110	0.74%	2,531
04/17	14,810	20	0.14%	5,810
04/16	14,790	160	-1.07%	7,116
04/15	14,950	200	1.36%	3,862
04/12	14,750	330	-2.19%	8,550
04/11	15,080	70	-0.46%	5,104
04/09	15,150	230	-1.50%	3,085
04/08	15,380	30	0.20%	4,241