일자	종가	등락	등락률(%)	거래량
05/08	62,800	200	0.32%	168,693
05/07	62,600	900	1.46%	84,135
05/03	61,700	200	-0.32%	44,165
05/02	61,900	300	-0.48%	54,995
04/30	62,200	500	0.81%	117,780
04/29	61,700	2200	-3.44%	212,981
04/26	63,900	4000	6.68%	421,545
04/25	59,900	1700	2.92%	170,658
04/24	58,200	600	-1.02%	128,144
04/23	58,800	400	0.68%	49,339