일자	종가	등락	등락률(%)	거래량
04/22	20,700	100	-0.48%	25,672
04/19	20,800	200	-0.95%	44,662
04/18	21,000	250	1.20%	21,713
04/17	20,750	50	-0.24%	68,285
04/16	20,800	1000	-4.59%	84,361
04/15	21,800	800	-3.54%	50,293
04/12	22,600	450	2.03%	70,186
04/11	22,150	250	1.14%	23,170
04/09	21,900	200	0.92%	20,271
04/08	21,700	400	-1.81%	42,887