일자	종가	등락	등락률(%)	거래량
04/22	15,370	180	1.18%	93,822
04/19	15,190	660	-4.16%	179,190
04/18	15,850	10	0.06%	152,084
04/17	15,840	280	1.80%	444,664
04/16	15,560	420	-2.63%	198,600
04/15	15,980	90	-0.56%	131,260
04/12	16,070	160	-0.99%	102,880
04/11	16,230	170	-1.04%	95,202
04/09	16,400	180	-1.09%	159,740
04/08	16,580	310	-1.84%	146,723