일자	종가	등락	등락률(%)	거래량
05/08	980	164	20.10%	5,452,947
05/07	816	0	0.00%	340,405
05/03	816	34	-4.00%	727,765
05/02	850	28	-3.19%	806,307
04/30	878	18	2.09%	770,178
04/29	860	52	6.44%	780,043
04/26	808	4	0.50%	1,225,227
04/25	804	39	-4.63%	763,974
04/24	843	33	-3.77%	1,422,789
04/23	876	35	-3.84%	791,370