일자	종가	등락	등락률(%)	거래량
05/08	1,155	10	0.87%	28,994
05/07	1,145	30	-2.55%	40,631
05/03	1,175	3	-0.25%	62,227
05/02	1,178	44	3.88%	171,126
04/30	1,134	33	-2.83%	59,653
04/29	1,167	13	-1.10%	58,040
04/26	1,180	29	-2.40%	47,918
04/25	1,209	34	-2.74%	103,519
04/24	1,243	2	-0.16%	295,984
04/23	1,245	184	17.34%	2,209,588