일자	종가	등락	등락률(%)	거래량
05/08	531	0	0.00%	77,027
05/07	531	3	-0.56%	136,021
05/03	534	1	0.19%	173,434
05/02	533	22	-3.96%	499,025
04/30	555	8	1.46%	357,098
04/29	547	2	-0.36%	151,787
04/26	549	13	-2.31%	181,947
04/25	562	5	-0.88%	314,005
04/24	567	4	-0.70%	188,883
04/23	571	1	-0.17%	130,112