일자	종가	등락	등락률(%)	거래량
05/08	6,140	150	-2.38%	9,342
05/07	6,290	10	0.16%	10,718
05/03	6,280	20	0.32%	4,848
05/02	6,260	70	1.13%	8,168
04/30	6,190	30	-0.48%	6,676
04/29	6,220	130	2.13%	8,586
04/26	6,090	10	-0.16%	15,689
04/25	6,100	140	-2.24%	11,684
04/24	6,240	30	0.48%	6,530
04/23	6,210	140	-2.20%	23,616