일자	종가	등락	등락률(%)	거래량
05/08	1,474	4	0.27%	59,724
05/07	1,470	30	2.08%	125,381
05/03	1,440	1	-0.07%	53,238
05/02	1,441	8	0.56%	80,297
04/30	1,433	33	2.36%	124,085
04/29	1,400	0	0.00%	99,755
04/26	1,400	26	-1.82%	116,913
04/25	1,426	23	-1.59%	45,404
04/24	1,449	4	0.28%	36,530
04/23	1,445	19	1.33%	43,488