일자	종가	등락	등락률(%)	거래량
05/08	1,648	2	-0.12%	15,395
05/07	1,650	12	-0.72%	14,840
05/03	1,662	21	1.28%	26,458
05/02	1,641	31	1.93%	31,778
04/30	1,610	9	-0.56%	39,611
04/29	1,619	6	-0.37%	23,704
04/26	1,625	4	-0.25%	13,359
04/25	1,629	0	0.00%	20,970
04/24	1,629	1	0.06%	31,669
04/23	1,628	12	-0.73%	13,743