일자	종가	등락	등락률(%)	거래량
05/08	2,770	25	-0.89%	12,104
05/07	2,795	0	0.00%	17,991
05/03	2,795	40	1.45%	7,597
05/02	2,755	5	-0.18%	22,841
04/30	2,760	25	0.91%	10,225
04/29	2,735	25	0.92%	8,893
04/26	2,710	5	0.18%	8,024
04/25	2,705	5	0.19%	10,597
04/24	2,700	10	0.37%	14,746
04/23	2,690	20	-0.74%	21,852