일자	종가	등락	등락률(%)	거래량
05/08	2,305	25	-1.07%	8,330
05/07	2,330	15	0.65%	12,445
05/03	2,315	10	0.43%	9,321
05/02	2,305	5	0.22%	13,451
04/30	2,300	15	-0.65%	14,937
04/29	2,315	30	1.31%	17,367
04/26	2,285	35	-1.51%	8,834
04/25	2,320	0	0.00%	7,011
04/24	2,320	0	0.00%	20,918
04/23	2,320	20	0.87%	3,671