일자	종가	등락	등락률(%)	거래량
05/08	10,730	320	3.07%	22,215
05/07	10,410	280	2.76%	156,640
05/03	10,130	80	-0.78%	17,084
05/02	10,210	160	-1.54%	14,429
04/30	10,370	70	0.68%	24,327
04/29	10,300	50	-0.48%	5,997
04/26	10,350	80	0.78%	8,020
04/25	10,270	170	-1.63%	10,873
04/24	10,440	260	2.55%	14,977
04/23	10,180	70	-0.68%	17,913