일자	종가	등락	등락률(%)	거래량
05/08	35,100	100	-0.28%	677
05/07	35,200	50	-0.14%	6,055
05/03	35,250	0	0.00%	621
05/02	35,250	50	-0.14%	1,221
04/30	35,300	100	0.28%	2,512
04/29	35,200	500	1.44%	6,878
04/26	34,700	150	0.43%	2,916
04/25	34,550	100	-0.29%	2,138
04/24	34,650	650	1.91%	4,531
04/23	34,000	100	0.29%	2,414