일자	종가	등락	등락률(%)	거래량
05/08	1,476	18	1.23%	93,324
05/07	1,458	7	-0.48%	99,180
05/03	1,465	8	-0.54%	69,525
05/02	1,473	1	-0.07%	38,996
04/30	1,474	1	0.07%	46,138
04/29	1,473	12	-0.81%	92,460
04/26	1,485	6	0.41%	42,201
04/25	1,479	4	-0.27%	73,430
04/24	1,483	4	-0.27%	91,488
04/23	1,487	10	-0.67%	74,643