일자	종가	등락	등락률(%)	거래량
05/08	2,110	5	-0.24%	31,122
05/07	2,115	40	-1.86%	56,909
05/03	2,155	20	0.94%	23,192
05/02	2,135	35	-1.61%	41,385
04/30	2,170	10	-0.46%	180,164
04/29	2,180	50	2.35%	56,048
04/26	2,130	5	-0.23%	63,486
04/25	2,135	60	-2.73%	60,279
04/24	2,195	55	2.57%	30,846
04/23	2,140	40	-1.83%	46,167