일자	종가	등락	등락률(%)	거래량
05/08	7,960	270	-3.28%	62,108
05/07	8,230	370	4.71%	139,254
05/03	7,860	1210	18.20%	352,482
05/02	6,650	60	-0.89%	33,308
04/30	6,710	230	-3.31%	70,272
04/29	6,940	120	1.76%	69,617
04/26	6,820	200	3.02%	56,647
04/25	6,620	160	-2.36%	44,752
04/24	6,780	170	2.57%	185,832
04/23	6,610	860	14.96%	357,666