일자	종가	등락	등락률(%)	거래량
05/08	2,920	45	1.57%	96,804
05/07	2,875	5	0.17%	146,254
05/03	2,870	25	-0.86%	129,030
05/02	2,895	70	-2.36%	313,898
04/30	2,965	55	1.89%	125,445
04/29	2,910	90	3.19%	112,940
04/26	2,820	50	-1.74%	164,763
04/25	2,870	20	-0.69%	121,536
04/24	2,890	25	-0.86%	96,873
04/23	2,915	30	1.04%	205,037