일자	종가	등락	등락률(%)	거래량
05/08	2,710	35	-1.28%	591,514
05/07	2,745	55	-1.96%	1,102,969
05/03	2,800	65	2.38%	2,717,938
05/02	2,735	175	6.84%	18,647,070
04/30	2,560	20	-0.78%	177,722
04/29	2,580	35	1.38%	172,933
04/26	2,545	10	-0.39%	191,134
04/25	2,555	20	-0.78%	347,983
04/24	2,575	35	-1.34%	256,412
04/23	2,610	90	3.57%	347,556