일자	종가	등락	등락률(%)	거래량
05/08	11,520	10	-0.09%	308
05/07	11,530	30	0.26%	962
05/03	11,500	20	0.17%	293
05/02	11,480	20	0.17%	1,502
04/30	11,460	0	0.00%	1,169
04/29	11,460	80	-0.69%	862
04/26	11,540	60	-0.52%	1,630
04/25	11,600	60	0.52%	108
04/24	11,540	80	-0.69%	96
04/23	11,620	20	0.17%	194