일자	종가	등락	등락률(%)	거래량
04/22	2,610	15	-0.57%	73,733
04/19	2,625	40	1.55%	95,029
04/18	2,585	20	0.78%	92,094
04/17	2,565	5	-0.19%	52,010
04/16	2,570	35	-1.34%	112,832
04/15	2,605	5	-0.19%	90,575
04/12	2,610	10	0.38%	80,832
04/11	2,600	15	-0.57%	114,750
04/09	2,615	0	0.00%	74,169
04/08	2,615	50	-1.88%	115,442