일자	종가	등락	등락률(%)	거래량
05/08	8,400	200	2.44%	32,298
05/07	8,200	30	0.37%	24,893
05/03	8,170	120	1.49%	20,243
05/02	8,050	225	-2.72%	31,917
04/30	8,275	30	-0.36%	18,970
04/29	8,305	15	0.18%	28,803
04/26	8,505	405	5.00%	68,210
04/25	8,100	40	0.50%	21,649
04/24	8,060	115	-1.41%	75,464
04/23	8,175	70	0.86%	41,911