일자	종가	등락	등락률(%)	거래량
05/08	11,970	130	-1.07%	35,255
05/07	12,100	300	2.54%	75,658
05/03	11,800	560	-4.53%	116,511
05/02	12,360	40	-0.32%	535,652
04/30	12,400	930	8.11%	104,921
04/29	11,470	1060	10.18%	111,471
04/26	10,410	80	0.77%	45,608
04/25	10,330	150	-1.43%	25,261
04/24	10,480	270	-2.51%	72,109
04/23	10,750	110	1.03%	72,650