일자	종가	등락	등락률(%)	거래량
05/08	13,370	350	2.69%	406,693
05/07	13,020	400	3.17%	165,120
05/03	12,620	30	-0.24%	88,304
05/02	12,650	60	-0.47%	85,931
04/30	12,710	160	-1.24%	145,127
04/29	12,870	320	2.55%	253,843
04/26	12,550	180	1.46%	108,895
04/25	12,370	80	0.65%	156,197
04/24	12,290	250	2.08%	100,518
04/23	12,040	170	-1.39%	85,419