일자	종가	등락	등락률(%)	거래량
05/08	81,300	800	0.99%	308,467
05/07	80,500	1600	2.03%	394,757
05/03	78,900	5600	7.64%	845,400
05/02	73,300	800	-1.08%	369,690
04/30	74,100	7000	-8.63%	723,679
04/29	81,100	900	1.12%	174,801
04/26	80,200	2000	2.56%	176,335
04/25	78,200	1500	-1.88%	195,524
04/24	79,700	1700	2.18%	348,449
04/23	78,000	3100	-3.82%	332,857