일자	종가	등락	등락률(%)	거래량
05/08	18,540	340	-1.80%	131,741
05/07	18,880	50	0.27%	50,923
05/03	18,830	60	-0.32%	28,177
05/02	18,890	110	-0.58%	58,756
04/30	19,000	190	1.01%	46,226
04/29	18,810	410	-2.13%	105,136
04/26	19,220	90	0.47%	30,727
04/25	19,130	60	0.31%	24,505
04/24	19,070	160	-0.83%	33,594
04/23	19,230	130	-0.67%	27,653