일자	종가	등락	등락률(%)	거래량
04/22	21,900	450	2.10%	150,733
04/19	21,450	50	-0.23%	137,093
04/18	21,500	500	2.38%	149,509
04/17	21,000	0	0.00%	150,238
04/16	21,000	800	-3.67%	230,309
04/15	21,800	300	-1.36%	198,084
04/12	22,100	200	-0.90%	185,708
04/11	22,300	200	-0.89%	200,775
04/09	22,500	50	-0.22%	205,586
04/08	22,550	950	-4.04%	207,748