일자	종가	등락	등락률(%)	거래량
05/08	77,900	100	-0.13%	1,342
05/07	78,000	300	0.39%	2,023
05/03	77,700	0	0.00%	1,150
05/02	77,700	1100	-1.40%	913
04/30	78,800	300	-0.38%	1,337
04/29	79,100	2200	2.86%	3,880
04/26	76,900	200	-0.26%	1,033
04/25	77,100	500	-0.64%	1,319
04/24	77,600	300	0.39%	1,970
04/23	77,300	0	0.00%	898