일자	종가	등락	등락률(%)	거래량
05/08	6,885	35	-0.51%	5,940
05/07	6,920	80	1.17%	4,664
05/03	6,840	20	-0.29%	7,388
05/02	6,860	20	-0.29%	2,704
04/30	6,880	10	0.15%	4,033
04/29	6,870	25	0.37%	12,305
04/26	7,075	40	0.57%	5,781
04/25	7,035	20	-0.28%	2,612
04/24	7,055	25	0.36%	17,048
04/23	7,030	55	0.79%	820