일자	종가	등락	등락률(%)	거래량
05/08	24,600	50	0.20%	126,040
05/07	24,550	500	2.08%	222,457
05/03	24,050	200	-0.82%	76,460
05/02	24,250	200	0.83%	70,444
04/30	24,050	50	-0.21%	129,618
04/29	24,100	200	-0.82%	145,614
04/26	24,300	550	2.32%	140,962
04/25	23,750	250	-1.04%	110,803
04/24	24,000	500	2.13%	189,022
04/23	23,500	350	-1.47%	146,202