일자	종가	등락	등락률(%)	거래량
05/08	5,390	40	0.75%	3,962
05/07	5,350	20	0.38%	11,967
05/03	5,330	10	0.19%	5,524
05/02	5,320	20	0.38%	4,344
04/30	5,300	30	-0.56%	5,398
04/29	5,330	0	0.00%	8,487
04/26	5,330	0	0.00%	2,338
04/25	5,330	10	-0.19%	5,504
04/24	5,340	30	0.56%	7,708
04/23	5,310	50	0.95%	9,608