일자	종가	등락	등락률(%)	거래량
05/08	4,325	10	-0.23%	30,883
05/07	4,335	30	0.70%	56,894
05/03	4,305	30	-0.69%	37,536
05/02	4,335	35	-0.80%	57,035
04/30	4,370	15	-0.34%	40,775
04/29	4,385	100	2.33%	79,588
04/26	4,285	15	-0.35%	48,577
04/25	4,300	35	0.82%	42,767
04/24	4,265	75	1.79%	47,119
04/23	4,190	110	-2.56%	66,508