일자	종가	등락	등락률(%)	거래량
05/08	7,190	125	1.77%	44,633
05/07	7,065	85	1.22%	57,361
05/03	6,980	10	-0.14%	52,492
05/02	6,990	145	-2.03%	77,804
04/30	7,135	15	0.21%	47,316
04/29	7,120	50	0.71%	57,021
04/26	7,315	135	1.88%	124,729
04/25	7,180	5	0.07%	36,781
04/24	7,175	5	0.07%	55,901
04/23	7,170	15	-0.21%	20,373