일자	종가	등락	등락률(%)	거래량
05/08	4,210	30	-0.71%	58,195
05/07	4,240	20	-0.47%	75,428
05/03	4,260	80	-1.84%	142,919
05/02	4,340	35	0.81%	160,923
04/30	4,305	120	-2.71%	202,137
04/29	4,425	95	2.19%	196,662
04/26	4,330	15	-0.35%	45,119
04/25	4,345	60	-1.36%	91,967
04/24	4,405	20	-0.45%	107,637
04/23	4,425	75	-1.67%	69,260