일자	종가	등락	등락률(%)	거래량
05/08	2,200	65	3.04%	294,108
05/07	2,135	15	-0.70%	110,005
05/03	2,150	15	-0.69%	225,892
05/02	2,165	30	1.41%	105,413
04/30	2,135	0	0.00%	115,987
04/29	2,135	115	5.69%	194,251
04/26	2,020	20	1.00%	86,136
04/25	2,000	75	-3.61%	254,849
04/24	2,075	60	2.98%	115,251
04/23	2,015	65	-3.12%	145,456