일자	종가	등락	등락률(%)	거래량
04/22	4,350	50	-1.14%	39,671
04/19	4,400	100	-2.22%	107,844
04/18	4,500	100	2.27%	69,269
04/17	4,400	10	-0.23%	117,437
04/16	4,410	130	-2.86%	147,614
04/15	4,540	20	-0.44%	265,619
04/12	4,560	190	4.35%	244,905
04/11	4,370	130	3.07%	330,335
04/09	4,240	80	-1.85%	67,206
04/08	4,320	40	0.93%	90,541