일자	종가	등락	등락률(%)	거래량
05/08	97,800	500	0.51%	2,874
05/07	97,300	1400	1.46%	2,390
05/03	95,900	0	0.00%	8,971
05/02	95,900	2700	-2.74%	7,966
04/30	98,600	600	-0.60%	2,019
04/29	99,200	1300	1.33%	2,774
04/26	97,900	600	0.62%	3,034
04/25	97,300	100	-0.10%	2,313
04/24	97,400	1500	-1.52%	5,521
04/23	98,900	1300	1.33%	3,503