일자	종가	등락	등락률(%)	거래량
05/08	2,100	60	2.94%	136,078
05/07	2,040	67	3.40%	136,718
05/03	1,973	36	1.86%	89,501
05/02	1,937	41	-2.07%	79,151
04/30	1,978	10	-0.50%	92,368
04/29	1,988	17	-0.85%	71,994
04/26	2,005	7	0.35%	81,034
04/25	1,998	102	-4.86%	151,522
04/24	2,100	50	2.44%	83,113
04/23	2,050	75	-3.53%	289,013