일자	종가	등락	등락률(%)	거래량
05/08	25,830	50	0.19%	360
05/07	25,780	600	2.38%	576
05/03	25,180	15	0.06%	58
05/02	25,165	75	-0.30%	8,010
04/30	25,240	35	0.14%	1,689
04/29	25,205	200	0.80%	1,424
04/26	25,355	350	1.40%	92
04/25	25,005	520	-2.04%	158
04/24	25,525	530	2.12%	1,836
04/23	24,995	95	-0.38%	1,333