일자	종가	등락	등락률(%)	거래량
05/08	5,030	10	0.20%	153,909
05/07	5,020	160	-3.09%	220,573
05/03	5,180	205	4.12%	539,219
05/02	4,975	145	-2.83%	317,652
04/30	5,120	10	0.20%	169,678
04/29	5,110	40	0.79%	278,399
04/26	5,070	10	-0.20%	132,842
04/25	5,080	170	-3.24%	171,192
04/24	5,250	190	3.75%	284,143
04/23	5,060	130	-2.50%	197,275