일자	종가	등락	등락률(%)	거래량
05/08	2,385	15	0.63%	86,901
05/07	2,370	30	-1.25%	73,755
05/03	2,400	10	0.42%	60,017
05/02	2,390	45	1.92%	103,019
04/30	2,345	10	-0.42%	61,644
04/29	2,355	75	3.29%	72,439
04/26	2,280	30	-1.30%	65,749
04/25	2,310	5	0.22%	66,274
04/24	2,305	70	3.13%	119,347
04/23	2,235	30	-1.32%	78,063