일자	종가	등락	등락률(%)	거래량
04/22	3,000	5	0.17%	268,191
04/19	2,995	5	-0.17%	326,464
04/18	3,000	55	1.87%	349,042
04/17	2,945	10	0.34%	216,669
04/16	2,935	45	-1.51%	562,915
04/15	2,980	20	-0.67%	257,517
04/12	3,000	10	0.33%	269,811
04/11	2,990	5	0.17%	232,875
04/09	2,985	20	-0.67%	334,964
04/08	3,005	5	-0.17%	427,170