일자	종가	등락	등락률(%)	거래량
05/08	6,260	5	-0.08%	2,134
05/07	6,265	110	1.79%	16,872
05/03	6,155	140	-2.22%	6,563
05/02	6,295	80	-1.25%	4,589
04/30	6,375	55	0.87%	2,143
04/29	6,320	30	0.48%	16,431
04/26	6,290	45	0.72%	8,499
04/25	6,245	50	0.81%	3,828
04/24	6,195	165	-2.59%	8,773
04/23	6,360	50	-0.78%	4,266