일자	종가	등락	등락률(%)	거래량
04/22	8,600	40	-0.46%	31,441
04/19	8,640	280	-3.14%	74,440
04/18	8,920	170	-1.87%	93,781
04/17	9,090	310	3.53%	127,434
04/16	8,780	240	-2.66%	80,272
04/15	9,020	920	11.36%	219,002
04/12	8,100	110	1.38%	16,307
04/11	7,990	30	-0.37%	21,788
04/09	8,020	390	-4.64%	46,672
04/08	8,410	170	-1.98%	27,872