일자	종가	등락	등락률(%)	거래량
05/08	24,325	70	-0.29%	842
05/07	24,395	140	-0.57%	1,658
05/03	24,535	95	0.39%	1,690
05/02	24,440	35	-0.14%	866
04/30	24,475	65	0.27%	1,257
04/29	24,410	430	1.79%	20,178
04/26	23,980	385	1.63%	3,105
04/25	23,595	215	0.92%	378
04/24	23,380	250	-1.06%	1,855
04/23	23,630	240	-1.01%	359