일자	종가	등락	등락률(%)	거래량
05/08	7,650	120	-1.54%	269,681
05/07	7,770	40	-0.51%	314,690
05/03	7,810	200	-2.50%	267,619
05/02	8,010	180	2.30%	318,741
04/30	7,830	150	-1.88%	364,963
04/29	7,980	120	1.53%	893,063
04/26	7,860	120	-1.50%	785,841
04/25	7,980	0	0.00%	1,532,286
04/24	7,980	110	-1.36%	1,141,031
04/23	8,090	240	3.06%	1,928,596